| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:51:21 PM | 8.080 | - |
| 2024-08-30 | 4:51:09 PM | 8.080 | - |
| 2024-08-30 | 4:50:49 PM | 8.060 | - |
| 2024-08-30 | 4:50:39 PM | 8.070 | - |
| 2024-08-30 | 4:50:34 PM | 8.080 | - |
| 2024-08-30 | 4:50:16 PM | 8.100 | - |
| 2024-08-30 | 4:50:01 PM | 8.110 | - |
| 2024-08-30 | 4:49:56 PM | 8.120 | - |
| 2024-08-30 | 4:49:46 PM | 8.100 | - |
| 2024-08-30 | 4:49:21 PM | 8.100 | - |
| 2024-08-30 | 4:48:48 PM | 8.080 | - |
| 2024-08-30 | 4:48:40 PM | 8.070 | - |