| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:25:35 PM | 10.670 | - |
| 2024-11-07 | 7:25:29 PM | 10.680 | - |
| 2024-11-07 | 7:25:24 PM | 10.670 | - |
| 2024-11-07 | 7:24:46 PM | 10.680 | - |
| 2024-11-07 | 7:24:41 PM | 10.690 | - |
| 2024-11-07 | 7:24:36 PM | 10.680 | - |
| 2024-11-07 | 7:24:15 PM | 10.690 | - |
| 2024-11-07 | 7:24:07 PM | 10.700 | - |
| 2024-11-07 | 7:23:59 PM | 10.690 | - |
| 2024-11-07 | 7:23:37 PM | 10.700 | - |
| 2024-11-07 | 7:23:12 PM | 10.690 | - |
| 2024-11-07 | 7:23:06 PM | 10.700 | - |
| 2024-11-07 | 7:23:01 PM | 10.690 | - |