| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 16:59:52 | 10.260 | - |
| 30/08/2024 | 16:59:42 | 10.270 | - |
| 30/08/2024 | 16:59:27 | 10.270 | - |
| 30/08/2024 | 16:59:04 | 10.270 | - |
| 30/08/2024 | 16:58:49 | 10.280 | - |
| 30/08/2024 | 16:58:30 | 10.270 | - |
| 30/08/2024 | 16:57:58 | 10.270 | - |
| 30/08/2024 | 16:57:53 | 10.280 | - |
| 30/08/2024 | 16:57:38 | 10.270 | - |
| 30/08/2024 | 16:57:28 | 10.250 | - |
| 30/08/2024 | 16:56:55 | 10.260 | - |
| 30/08/2024 | 16:56:45 | 10.250 | - |