| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 11:53:02 | 7.480 | 0 |
| 30.09.2024 | 11:07:18 | 7.390 | 0 |
| 30.09.2024 | 10:17:08 | 7.480 | 0 |
| 30.09.2024 | 09:23:53 | 7.280 | 0 |
| 30.09.2024 | 08:38:15 | 7.310 | 0 |
| 27.09.2024 | 19:28:40 | 7.240 | 0 |
| 27.09.2024 | 18:33:40 | 7.360 | 0 |
| 27.09.2024 | 17:38:04 | 7.380 | 0 |
| 27.09.2024 | 16:44:19 | 7.250 | 0 |
| 27.09.2024 | 16:26:38 | 7.390 | 0 |
| 27.09.2024 | 15:56:48 | 7.240 | 0 |
| 27.09.2024 | 15:48:34 | 7.200 | 0 |
| 27.09.2024 | 15:36:13 | 7.230 | 0 |