| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:26:56 PM | 10.350 | 0 |
| 2024-11-01 | 6:29:51 PM | 10.310 | 0 |
| 2024-11-01 | 5:33:50 PM | 10.320 | 0 |
| 2024-10-31 | 7:38:44 PM | 9.730 | 0 |
| 2024-10-31 | 7:11:39 PM | 9.800 | 0 |
| 2024-10-31 | 6:22:27 PM | 9.860 | 0 |
| 2024-10-31 | 5:35:44 PM | 9.870 | 0 |
| 2024-10-31 | 4:37:33 PM | 9.850 | 0 |
| 2024-10-31 | 3:53:00 PM | 9.740 | 0 |
| 2024-10-31 | 3:17:23 PM | 9.920 | 0 |
| 2024-10-31 | 3:15:52 PM | 9.900 | 0 |
| 2024-10-31 | 3:14:50 PM | 9.890 | 0 |
| 2024-10-31 | 3:10:45 PM | 9.870 | 0 |