| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:25:30 AM | 8.120 | 0 |
| 2024-08-22 | 7:36:20 PM | 8.290 | 0 |
| 2024-08-22 | 7:08:30 PM | 8.270 | 0 |
| 2024-08-22 | 6:15:32 PM | 8.250 | 0 |
| 2024-08-22 | 5:27:07 PM | 8.250 | 0 |
| 2024-08-22 | 4:38:07 PM | 8.320 | 0 |
| 2024-08-22 | 3:50:46 PM | 8.210 | 0 |
| 2024-08-22 | 2:52:57 PM | 8.180 | 0 |
| 2024-08-22 | 1:55:27 PM | 8.230 | 0 |
| 2024-08-22 | 1:05:19 PM | 8.170 | 0 |
| 2024-08-22 | 12:11:28 PM | 8.150 | 0 |
| 2024-08-22 | 11:28:15 AM | 8.160 | 0 |
| 2024-08-22 | 11:09:46 AM | 8.170 | 0 |