| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:37 PM | 6.400 | 0 |
| 2024-07-31 | 4:20:56 PM | 6.360 | 0 |
| 2024-07-31 | 4:00:49 PM | 6.290 | 0 |
| 2024-07-31 | 3:50:45 PM | 6.320 | 0 |
| 2024-07-31 | 3:35:41 PM | 6.190 | 0 |
| 2024-07-31 | 3:21:11 PM | 6.300 | 0 |
| 2024-07-31 | 3:00:53 PM | 6.310 | 0 |
| 2024-07-31 | 2:50:46 PM | 6.320 | 0 |
| 2024-07-31 | 2:35:20 PM | 6.330 | 0 |
| 2024-07-31 | 2:20:51 PM | 6.330 | 0 |
| 2024-07-31 | 2:00:58 PM | 6.330 | 0 |
| 2024-07-31 | 1:50:34 PM | 6.320 | 0 |
| 2024-07-31 | 1:35:27 PM | 6.330 | 0 |