| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:50:51 AM | 8.150 | 0 |
| 2024-11-13 | 11:35:44 AM | 8.140 | 0 |
| 2024-11-13 | 11:20:18 AM | 8.140 | 0 |
| 2024-11-13 | 11:01:01 AM | 8.140 | 0 |
| 2024-11-13 | 10:50:37 AM | 8.140 | 0 |
| 2024-11-13 | 10:35:21 AM | 8.130 | 0 |
| 2024-11-13 | 10:21:57 AM | 8.140 | 0 |
| 2024-11-13 | 10:05:23 AM | 8.150 | 0 |
| 2024-11-13 | 9:51:02 AM | 8.120 | 0 |
| 2024-11-13 | 9:35:49 AM | 8.120 | 0 |
| 2024-11-13 | 9:20:52 AM | 8.130 | 0 |
| 2024-11-13 | 9:06:38 AM | 8.120 | 0 |
| 2024-11-13 | 8:50:32 AM | 8.120 | 0 |