| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:35:42 AM | 6.330 | 0 |
| 2024-07-29 | 11:20:42 AM | 6.340 | 0 |
| 2024-07-29 | 11:00:53 AM | 6.350 | 0 |
| 2024-07-29 | 10:50:52 AM | 6.350 | 0 |
| 2024-07-29 | 10:35:18 AM | 6.350 | 0 |
| 2024-07-29 | 10:21:29 AM | 6.350 | 0 |
| 2024-07-29 | 10:00:27 AM | 6.290 | 0 |
| 2024-07-29 | 9:50:31 AM | 6.310 | 0 |
| 2024-07-29 | 9:35:52 AM | 6.340 | 0 |
| 2024-07-29 | 9:21:04 AM | 6.340 | 0 |
| 2024-07-29 | 9:05:43 AM | 6.340 | 0 |
| 2024-07-29 | 8:50:52 AM | 6.320 | 0 |
| 2024-07-29 | 8:35:24 AM | 6.320 | 0 |