| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:55:04 | 14,570 | 0 |
| 09.07.2024 | 08:56:05 | 14,560 | 0 |
| 09.07.2024 | 08:08:18 | 14,590 | 0 |
| 08.07.2024 | 21:38:21 | 14,630 | 0 |
| 08.07.2024 | 20:56:46 | 14,630 | 0 |
| 08.07.2024 | 19:44:48 | 14,620 | 0 |
| 08.07.2024 | 18:33:11 | 14,600 | 0 |
| 08.07.2024 | 17:32:45 | 14,610 | 0 |
| 08.07.2024 | 17:17:52 | 14,610 | 0 |
| 08.07.2024 | 16:27:46 | 14,560 | 0 |
| 08.07.2024 | 15:16:49 | 14,440 | 0 |
| 08.07.2024 | 14:08:58 | 14,390 | 0 |
| 08.07.2024 | 12:59:00 | 14,350 | 0 |