| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:58:37 PM | 12.590 | 0 |
| 2024-09-09 | 6:55:16 PM | 12.580 | 0 |
| 2024-09-09 | 5:47:11 PM | 12.600 | 0 |
| 2024-09-09 | 4:30:53 PM | 12.640 | 0 |
| 2024-09-09 | 3:52:09 PM | 12.690 | 0 |
| 2024-09-09 | 3:26:23 PM | 12.760 | 0 |
| 2024-09-09 | 2:20:17 PM | 12.740 | 0 |
| 2024-09-09 | 1:06:10 PM | 12.670 | 0 |
| 2024-09-09 | 11:52:48 AM | 12.720 | 0 |
| 2024-09-09 | 11:21:36 AM | 12.740 | 0 |
| 2024-09-09 | 10:51:55 AM | 12.840 | 0 |
| 2024-09-09 | 9:51:16 AM | 12.900 | 0 |
| 2024-09-09 | 8:56:29 AM | 13.000 | 0 |