| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:58:26 AM | 6.85 | 0 |
| 2024-11-05 | 9:26:32 PM | 8.49 | 0 |
| 2024-11-05 | 8:22:46 PM | 8.49 | 0 |
| 2024-11-05 | 7:15:38 PM | 8.53 | 0 |
| 2024-11-05 | 5:06:02 PM | 8.31 | 0 |
| 2024-11-05 | 1:15:45 PM | 8.24 | 0 |
| 2024-11-05 | 9:21:40 AM | 8.17 | 0 |
| 2024-11-04 | 9:19:10 PM | 8.11 | 0 |
| 2024-11-04 | 8:18:00 PM | 8.12 | 0 |
| 2024-11-04 | 7:15:25 PM | 8.14 | 0 |
| 2024-11-04 | 5:22:41 PM | 8.18 | 0 |
| 2024-11-04 | 2:27:29 PM | 8.23 | 0 |
| 2024-11-04 | 11:19:49 AM | 8.23 | 0 |