| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:24:34 PM | 7.05 | 0 |
| 2024-11-08 | 1:15:05 PM | 7.17 | 0 |
| 2024-11-08 | 9:23:48 AM | 7.10 | 0 |
| 2024-11-07 | 9:21:16 PM | 7.42 | 0 |
| 2024-11-07 | 8:28:42 PM | 7.26 | 0 |
| 2024-11-07 | 7:27:09 PM | 7.40 | 0 |
| 2024-11-07 | 6:27:32 PM | 7.38 | 0 |
| 2024-11-07 | 3:13:06 PM | 7.24 | 0 |
| 2024-11-07 | 12:23:54 PM | 6.99 | 0 |
| 2024-11-07 | 9:14:09 AM | 7.04 | 0 |
| 2024-11-06 | 8:24:24 PM | 6.91 | 0 |
| 2024-11-06 | 7:20:41 PM | 6.99 | 0 |
| 2024-11-06 | 5:24:03 PM | 6.80 | 0 |