| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:52:26 PM | 9.800 | 0 |
| 2024-10-03 | 12:00:33 PM | 9.760 | 0 |
| 2024-10-03 | 11:10:52 AM | 9.790 | 0 |
| 2024-10-03 | 10:58:38 AM | 9.780 | 0 |
| 2024-10-03 | 10:17:18 AM | 9.760 | 0 |
| 2024-10-03 | 10:03:01 AM | 9.720 | 0 |
| 2024-10-03 | 9:26:34 AM | 9.770 | 0 |
| 2024-10-03 | 8:25:50 AM | 9.700 | 0 |
| 2024-10-02 | 7:30:29 PM | 9.860 | 0 |
| 2024-10-02 | 7:04:07 PM | 9.860 | 0 |
| 2024-10-02 | 6:14:55 PM | 9.900 | 0 |
| 2024-10-02 | 5:23:13 PM | 9.840 | 0 |
| 2024-10-02 | 4:38:40 PM | 9.840 | 0 |