| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:23:17 AM | 9.710 | 0 |
| 2024-10-04 | 9:20:23 AM | 9.690 | 0 |
| 2024-10-04 | 8:19:20 AM | 9.720 | 0 |
| 2024-10-03 | 7:36:01 PM | 9.760 | 0 |
| 2024-10-03 | 7:13:45 PM | 9.760 | 0 |
| 2024-10-03 | 6:23:38 PM | 9.660 | 0 |
| 2024-10-03 | 5:32:33 PM | 9.590 | 0 |
| 2024-10-03 | 4:38:40 PM | 9.640 | 0 |
| 2024-10-03 | 3:54:40 PM | 9.760 | 0 |
| 2024-10-03 | 3:39:36 PM | 9.780 | 0 |
| 2024-10-03 | 2:59:05 PM | 9.730 | 0 |
| 2024-10-03 | 2:38:41 PM | 9.780 | 0 |
| 2024-10-03 | 1:48:35 PM | 9.820 | 0 |