| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:42 PM | 24.280 | 0 |
| 2024-10-04 | 4:20:38 PM | 24.340 | 0 |
| 2024-10-04 | 4:00:35 PM | 24.300 | 0 |
| 2024-10-04 | 3:50:37 PM | 24.260 | 0 |
| 2024-10-04 | 3:35:19 PM | 24.200 | 0 |
| 2024-10-04 | 3:20:44 PM | 24.110 | 0 |
| 2024-10-04 | 3:00:24 PM | 24.260 | 0 |
| 2024-10-04 | 2:50:42 PM | 24.210 | 0 |
| 2024-10-04 | 2:35:21 PM | 24.170 | 0 |
| 2024-10-04 | 2:20:55 PM | 23.980 | 0 |
| 2024-10-04 | 2:00:57 PM | 24.010 | 0 |
| 2024-10-04 | 1:51:02 PM | 24.030 | 0 |
| 2024-10-04 | 1:35:49 PM | 24.040 | 0 |