| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:11:46 PM | 5.850 | 0 |
| 2024-07-24 | 12:03:14 PM | 5.850 | 0 |
| 2024-07-24 | 11:12:02 AM | 5.850 | 0 |
| 2024-07-24 | 10:25:52 AM | 5.870 | 0 |
| 2024-07-24 | 10:24:59 AM | 5.870 | 0 |
| 2024-07-24 | 9:20:29 AM | 5.870 | 0 |
| 2024-07-23 | 7:41:04 PM | 5.940 | 0 |
| 2024-07-23 | 6:30:29 PM | 5.910 | 0 |
| 2024-07-23 | 5:32:51 PM | 5.890 | 0 |
| 2024-07-23 | 4:47:29 PM | 5.880 | 0 |
| 2024-07-23 | 3:46:39 PM | 5.930 | 0 |
| 2024-07-23 | 2:52:35 PM | 5.930 | 0 |
| 2024-07-23 | 1:54:32 PM | 5.930 | 0 |