| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:27:03 PM | 7.250 | 0 |
| 2024-08-30 | 7:13:16 PM | 7.230 | 0 |
| 2024-08-30 | 6:27:58 PM | 7.170 | 0 |
| 2024-08-30 | 5:40:23 PM | 7.140 | 0 |
| 2024-08-30 | 4:43:55 PM | 7.240 | 0 |
| 2024-08-30 | 3:53:29 PM | 7.190 | 0 |
| 2024-08-30 | 2:58:40 PM | 7.180 | 0 |
| 2024-08-30 | 2:03:32 PM | 7.160 | 0 |
| 2024-08-30 | 1:13:20 PM | 7.150 | 0 |
| 2024-08-30 | 12:14:48 PM | 7.150 | 0 |
| 2024-08-30 | 11:19:55 AM | 7.160 | 0 |
| 2024-08-30 | 10:21:17 AM | 7.130 | 0 |
| 2024-08-30 | 9:33:39 AM | 7.150 | 0 |