| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:36:44 PM | 6.760 | 0 |
| 2024-07-31 | 7:16:28 PM | 6.770 | 0 |
| 2024-07-31 | 6:28:09 PM | 6.810 | 0 |
| 2024-07-31 | 5:39:06 PM | 6.780 | 0 |
| 2024-07-31 | 4:38:58 PM | 6.700 | 0 |
| 2024-07-31 | 4:37:59 PM | 6.700 | 0 |
| 2024-07-31 | 3:58:16 PM | 6.580 | 0 |
| 2024-07-31 | 2:56:46 PM | 6.610 | 0 |
| 2024-07-31 | 2:07:06 PM | 6.620 | 0 |
| 2024-07-31 | 1:08:08 PM | 6.600 | 0 |
| 2024-07-31 | 12:14:15 PM | 6.590 | 0 |
| 2024-07-31 | 11:13:51 AM | 6.650 | 0 |
| 2024-07-31 | 10:14:08 AM | 6.620 | 0 |