| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:11:02 PM | 10.680 | 0 |
| 2024-06-27 | 2:18:33 PM | 10.650 | 0 |
| 2024-06-27 | 1:32:54 PM | 10.660 | 0 |
| 2024-06-27 | 12:33:56 PM | 10.720 | 0 |
| 2024-06-27 | 11:34:15 AM | 10.690 | 0 |
| 2024-06-27 | 10:37:46 AM | 10.690 | 0 |
| 2024-06-27 | 9:48:09 AM | 10.790 | 0 |
| 2024-06-26 | 7:27:58 PM | 10.880 | 0 |
| 2024-06-26 | 7:13:50 PM | 10.910 | 0 |
| 2024-06-26 | 6:28:25 PM | 10.930 | 0 |
| 2024-06-26 | 5:42:21 PM | 10.850 | 0 |
| 2024-06-26 | 4:42:47 PM | 11.020 | 0 |
| 2024-06-26 | 3:45:12 PM | 11.030 | 0 |