| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:30:39 AM | 10.060 | 0 |
| 2024-07-16 | 10:43:20 AM | 10.010 | 0 |
| 2024-07-16 | 9:56:59 AM | 10.120 | 0 |
| 2024-07-16 | 9:47:26 AM | 10.060 | 0 |
| 2024-07-15 | 7:33:35 PM | 10.540 | 0 |
| 2024-07-15 | 7:17:45 PM | 10.570 | 0 |
| 2024-07-15 | 6:24:22 PM | 10.660 | 0 |
| 2024-07-15 | 5:36:24 PM | 10.640 | 0 |
| 2024-07-15 | 4:35:42 PM | 10.650 | 0 |
| 2024-07-15 | 3:50:35 PM | 10.620 | 0 |
| 2024-07-15 | 3:05:52 PM | 10.810 | 0 |
| 2024-07-15 | 2:10:50 PM | 10.870 | 0 |
| 2024-07-15 | 1:33:01 PM | 10.900 | 0 |