| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:48 PM | 21.530 | 0 |
| 2024-11-15 | 7:37:03 PM | 21.530 | 0 |
| 2024-11-15 | 5:37:06 PM | 21.550 | 0 |
| 2024-11-15 | 3:37:12 PM | 21.560 | 0 |
| 2024-11-15 | 1:36:38 PM | 21.490 | 0 |
| 2024-11-15 | 11:35:52 AM | 21.400 | 0 |
| 2024-11-15 | 9:37:34 AM | 21.370 | 0 |
| 2024-11-15 | 8:00:18 AM | 21.390 | 0 |
| 2024-11-14 | 9:36:26 PM | 21.540 | 0 |
| 2024-11-14 | 7:36:49 PM | 21.540 | 0 |
| 2024-11-14 | 3:35:03 PM | 21.610 | 0 |
| 2024-11-14 | 1:35:24 PM | 21.290 | 0 |
| 2024-11-14 | 11:35:13 AM | 21.110 | 0 |