| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:20:56 PM | 22.590 | - |
| 2024-10-11 | 6:20:47 PM | 22.590 | - |
| 2024-10-11 | 6:20:36 PM | 22.590 | - |
| 2024-10-11 | 6:20:26 PM | 22.580 | - |
| 2024-10-11 | 6:20:09 PM | 22.580 | - |
| 2024-10-11 | 6:19:45 PM | 22.580 | - |
| 2024-10-11 | 6:19:00 PM | 22.590 | - |
| 2024-10-11 | 6:18:37 PM | 22.580 | - |
| 2024-10-11 | 6:18:32 PM | 22.570 | - |
| 2024-10-11 | 6:18:11 PM | 22.580 | - |
| 2024-10-11 | 6:16:58 PM | 22.590 | - |
| 2024-10-11 | 6:16:53 PM | 22.580 | - |