| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:51 PM | 22.540 | - |
| 2024-11-15 | 9:59:24 PM | 22.550 | - |
| 2024-11-15 | 9:59:19 PM | 22.560 | - |
| 2024-11-15 | 9:59:14 PM | 22.550 | - |
| 2024-11-15 | 9:59:03 PM | 22.560 | - |
| 2024-11-15 | 9:58:58 PM | 22.550 | - |
| 2024-11-15 | 9:58:53 PM | 22.550 | - |
| 2024-11-15 | 9:58:46 PM | 22.550 | - |
| 2024-11-15 | 9:58:41 PM | 22.570 | - |
| 2024-11-15 | 9:58:36 PM | 22.570 | - |
| 2024-11-15 | 9:58:30 PM | 22.570 | - |
| 2024-11-15 | 9:58:25 PM | 22.570 | - |
| 2024-11-15 | 9:58:02 PM | 22.570 | - |