| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:19:50 PM | 9.88 | 0 |
| 2024-07-25 | 9:52:53 AM | 9.64 | 0 |
| 2024-07-25 | 8:30:04 AM | 9.42 | 0 |
| 2024-07-24 | 9:15:24 PM | 8.94 | 0 |
| 2024-07-24 | 8:13:42 PM | 8.89 | 0 |
| 2024-07-24 | 7:13:12 PM | 8.83 | 0 |
| 2024-07-24 | 5:27:04 PM | 8.79 | 0 |
| 2024-07-24 | 3:21:50 PM | 8.80 | 0 |
| 2024-07-24 | 12:28:45 PM | 8.76 | 0 |
| 2024-07-24 | 9:51:04 AM | 8.63 | 0 |
| 2024-07-24 | 8:30:40 AM | 8.86 | 0 |
| 2024-07-23 | 9:22:06 PM | 8.60 | 0 |
| 2024-07-23 | 8:21:48 PM | 8.66 | 0 |