| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:29:45 AM | 8.01 | 0 |
| 2024-08-28 | 9:20:09 PM | 8.22 | 0 |
| 2024-08-28 | 8:19:05 PM | 8.31 | 0 |
| 2024-08-28 | 7:17:53 PM | 8.30 | 0 |
| 2024-08-28 | 6:15:31 PM | 8.29 | 0 |
| 2024-08-28 | 3:14:15 PM | 8.27 | 0 |
| 2024-08-28 | 12:24:04 PM | 8.14 | 0 |
| 2024-08-28 | 8:31:08 AM | 8.31 | 0 |
| 2024-08-27 | 9:17:29 PM | 8.63 | 0 |
| 2024-08-27 | 8:16:20 PM | 8.61 | 0 |
| 2024-08-27 | 7:14:01 PM | 8.68 | 0 |