| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:19:21 PM | 7.85 | 0 |
| 2024-08-30 | 8:18:40 PM | 7.90 | 0 |
| 2024-08-30 | 7:15:26 PM | 7.95 | 0 |
| 2024-08-30 | 5:24:07 PM | 7.87 | 0 |
| 2024-08-30 | 3:08:19 PM | 7.74 | 0 |
| 2024-08-30 | 12:15:38 PM | 7.57 | 0 |
| 2024-08-30 | 8:30:41 AM | 7.55 | 0 |
| 2024-08-29 | 9:17:43 PM | 7.61 | 0 |
| 2024-08-29 | 8:16:17 PM | 7.54 | 0 |
| 2024-08-29 | 7:14:28 PM | 7.56 | 0 |
| 2024-08-29 | 5:23:45 PM | 7.71 | 0 |
| 2024-08-29 | 3:09:25 PM | 7.66 | 0 |
| 2024-08-29 | 12:17:49 PM | 7.44 | 0 |