| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:09:33 PM | 12.00 | 0 |
| 2024-07-22 | 11:09:10 AM | 12.00 | 0 |
| 2024-07-22 | 8:41:46 AM | 12.01 | 0 |
| 2024-07-19 | 6:14:59 PM | 12.04 | 0 |
| 2024-07-19 | 5:12:25 PM | 12.06 | 0 |
| 2024-07-19 | 4:12:48 PM | 12.02 | 0 |
| 2024-07-19 | 3:08:56 PM | 12.03 | 0 |
| 2024-07-19 | 2:18:09 PM | 12.00 | 0 |
| 2024-07-19 | 1:17:57 PM | 12.02 | 0 |
| 2024-07-19 | 12:09:54 PM | 12.02 | 0 |
| 2024-07-19 | 11:08:32 AM | 11.99 | 0 |
| 2024-07-19 | 8:34:00 AM | 11.95 | 0 |
| 2024-07-18 | 6:09:48 PM | 11.94 | 0 |