| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:42:18 AM | 11.91 | 0 |
| 2024-10-02 | 6:12:59 PM | 11.86 | 0 |
| 2024-10-02 | 5:08:58 PM | 11.95 | 0 |
| 2024-10-02 | 4:09:52 PM | 11.95 | 0 |
| 2024-10-02 | 3:07:40 PM | 11.95 | 0 |
| 2024-10-02 | 2:11:33 PM | 11.95 | 0 |
| 2024-10-02 | 1:08:59 PM | 11.97 | 0 |
| 2024-10-02 | 12:12:23 PM | 11.97 | 0 |
| 2024-10-02 | 11:11:46 AM | 11.94 | 0 |
| 2024-10-02 | 8:41:02 AM | 11.94 | 0 |
| 2024-10-01 | 6:13:11 PM | 11.97 | 0 |
| 2024-10-01 | 5:12:02 PM | 11.97 | 0 |
| 2024-10-01 | 4:10:06 PM | 11.93 | 0 |