| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:17 PM | 0.208 | - |
| 2024-10-11 | 9:43:12 PM | 0.207 | - |
| 2024-10-11 | 9:42:59 PM | 0.208 | - |
| 2024-10-11 | 9:42:53 PM | 0.207 | - |
| 2024-10-11 | 9:41:25 PM | 0.208 | - |
| 2024-10-11 | 9:41:20 PM | 0.207 | - |
| 2024-10-11 | 9:39:00 PM | 0.208 | - |
| 2024-10-11 | 9:38:12 PM | 0.207 | - |
| 2024-10-11 | 9:37:29 PM | 0.206 | - |
| 2024-10-11 | 9:36:45 PM | 0.207 | - |
| 2024-10-11 | 9:36:33 PM | 0.208 | - |
| 2024-10-11 | 9:36:28 PM | 0.207 | - |
| 2024-10-11 | 9:35:42 PM | 0.208 | - |