| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:48 PM | 0.209 | - |
| 2024-10-11 | 9:47:42 PM | 0.208 | - |
| 2024-10-11 | 9:47:29 PM | 0.209 | - |
| 2024-10-11 | 9:46:43 PM | 0.210 | - |
| 2024-10-11 | 9:46:15 PM | 0.209 | - |
| 2024-10-11 | 9:46:10 PM | 0.208 | - |
| 2024-10-11 | 9:46:00 PM | 0.209 | - |
| 2024-10-11 | 9:45:29 PM | 0.208 | - |
| 2024-10-11 | 9:45:13 PM | 0.209 | - |
| 2024-10-11 | 9:44:12 PM | 0.208 | - |
| 2024-10-11 | 9:44:00 PM | 0.207 | - |
| 2024-10-11 | 9:43:55 PM | 0.208 | - |
| 2024-10-11 | 9:43:45 PM | 0.207 | - |