| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:47:35 | 1.640 | - |
| 26/07/2024 | 10:47:23 | 1.650 | - |
| 26/07/2024 | 10:46:58 | 1.640 | - |
| 26/07/2024 | 10:46:42 | 1.640 | - |
| 26/07/2024 | 10:46:36 | 1.630 | - |
| 26/07/2024 | 10:46:24 | 1.630 | - |
| 26/07/2024 | 10:46:19 | 1.630 | - |
| 26/07/2024 | 10:45:45 | 1.640 | - |
| 26/07/2024 | 10:45:40 | 1.630 | - |
| 26/07/2024 | 10:45:35 | 1.640 | - |
| 26/07/2024 | 10:45:16 | 1.630 | - |
| 26/07/2024 | 10:45:10 | 1.620 | - |