| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:40:58 PM | 1.400 | - |
| 2024-07-26 | 7:40:53 PM | 1.400 | - |
| 2024-07-26 | 7:40:41 PM | 1.410 | - |
| 2024-07-26 | 7:40:15 PM | 1.400 | - |
| 2024-07-26 | 7:39:46 PM | 1.400 | - |
| 2024-07-26 | 7:39:18 PM | 1.410 | - |
| 2024-07-26 | 7:39:07 PM | 1.400 | - |
| 2024-07-26 | 7:38:47 PM | 1.410 | - |
| 2024-07-26 | 7:37:45 PM | 1.410 | - |
| 2024-07-26 | 7:37:35 PM | 1.420 | - |
| 2024-07-26 | 7:36:44 PM | 1.420 | - |
| 2024-07-26 | 7:36:16 PM | 1.440 | - |
| 2024-07-26 | 7:36:00 PM | 1.430 | - |