| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 15:38:19 | 15,190 | 0 |
| 05.07.2024 | 14:22:08 | 15,230 | 0 |
| 05.07.2024 | 13:20:16 | 15,250 | 0 |
| 05.07.2024 | 12:42:22 | 15,260 | 0 |
| 05.07.2024 | 12:05:23 | 15,280 | 0 |
| 05.07.2024 | 10:58:27 | 15,190 | 0 |
| 05.07.2024 | 09:54:48 | 15,090 | 0 |
| 05.07.2024 | 09:31:20 | 15,120 | 0 |
| 05.07.2024 | 08:49:35 | 14,830 | 0 |