| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:38 PM | 18.700 | 0 |
| 2024-10-11 | 9:21:26 PM | 18.710 | 0 |
| 2024-10-11 | 8:14:43 PM | 18.690 | 0 |
| 2024-10-11 | 7:13:24 PM | 18.670 | 0 |
| 2024-10-11 | 6:01:51 PM | 18.710 | 0 |
| 2024-10-11 | 5:46:41 PM | 18.720 | 0 |
| 2024-10-11 | 4:45:26 PM | 18.710 | 0 |
| 2024-10-11 | 3:41:05 PM | 18.700 | 0 |
| 2024-10-11 | 3:32:03 PM | 18.690 | 0 |
| 2024-10-11 | 2:15:51 PM | 18.630 | 0 |
| 2024-10-11 | 1:05:26 PM | 18.650 | 0 |
| 2024-10-11 | 12:04:19 PM | 18.590 | 0 |
| 2024-10-11 | 11:02:54 AM | 18.620 | 0 |