| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:50:17 AM | 13.290 | 0 |
| 2024-09-05 | 8:46:33 AM | 13.360 | 0 |
| 2024-09-04 | 9:43:56 PM | 13.440 | 0 |
| 2024-09-04 | 8:19:09 PM | 13.430 | 0 |
| 2024-09-04 | 7:12:55 PM | 13.420 | 0 |
| 2024-09-04 | 6:03:40 PM | 13.430 | 0 |
| 2024-09-04 | 5:05:24 PM | 13.370 | 0 |
| 2024-09-04 | 4:52:42 PM | 13.470 | 0 |
| 2024-09-04 | 3:51:50 PM | 13.580 | 0 |