| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:54:06 AM | 20.170 | 0 |
| 2024-11-13 | 9:49:02 AM | 20.140 | 0 |
| 2024-11-13 | 9:39:54 AM | 20.100 | 0 |
| 2024-11-13 | 8:57:50 AM | 20.500 | 0 |
| 2024-11-12 | 9:51:04 PM | 20.510 | 0 |
| 2024-11-12 | 9:17:19 PM | 20.460 | 0 |
| 2024-11-12 | 8:15:54 PM | 20.480 | 0 |
| 2024-11-12 | 6:59:40 PM | 20.480 | 0 |
| 2024-11-12 | 5:52:29 PM | 20.470 | 0 |
| 2024-11-12 | 4:37:52 PM | 20.460 | 0 |
| 2024-11-12 | 4:04:14 PM | 20.390 | 0 |
| 2024-11-12 | 3:26:45 PM | 20.340 | 0 |
| 2024-11-12 | 2:14:00 PM | 20.320 | 0 |