| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:04:51 PM | 20.480 | 0 |
| 2024-11-14 | 2:42:10 PM | 20.510 | 0 |
| 2024-11-14 | 1:36:54 PM | 20.600 | 0 |
| 2024-11-14 | 12:21:32 PM | 20.620 | 0 |
| 2024-11-14 | 11:07:01 AM | 20.680 | 0 |
| 2024-11-14 | 9:57:53 AM | 20.670 | 0 |
| 2024-11-13 | 4:34:56 PM | 20.550 | 0 |
| 2024-11-13 | 4:12:49 PM | 20.580 | 0 |
| 2024-11-13 | 3:30:37 PM | 20.550 | 0 |
| 2024-11-13 | 2:24:43 PM | 20.400 | 0 |
| 2024-11-13 | 1:10:05 PM | 20.380 | 0 |
| 2024-11-13 | 12:26:22 PM | 20.330 | 0 |
| 2024-11-13 | 12:06:34 PM | 20.280 | 0 |