| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:33:00 AM | 2.570 | 0 |
| 2024-11-06 | 8:53:06 AM | 2.540 | 0 |
| 2024-11-05 | 9:47:55 PM | 2.570 | 0 |
| 2024-11-05 | 9:07:38 PM | 2.570 | 0 |
| 2024-11-05 | 7:57:34 PM | 2.570 | 0 |
| 2024-11-05 | 6:50:37 PM | 2.580 | 0 |
| 2024-11-05 | 5:43:01 PM | 2.580 | 0 |
| 2024-11-05 | 5:33:58 PM | 2.580 | 0 |
| 2024-11-05 | 4:41:24 PM | 2.580 | 0 |
| 2024-11-05 | 3:48:16 PM | 2.590 | 0 |
| 2024-11-05 | 3:40:03 PM | 2.590 | 0 |
| 2024-11-05 | 2:24:04 PM | 2.580 | 0 |
| 2024-11-05 | 1:16:33 PM | 2.580 | 0 |