| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:11:34 PM | 2.410 | 0 |
| 2024-08-28 | 5:59:56 PM | 2.410 | 0 |
| 2024-08-28 | 5:18:47 PM | 2.430 | 0 |
| 2024-08-28 | 4:43:54 PM | 2.440 | 0 |
| 2024-08-28 | 3:56:56 PM | 2.440 | 0 |
| 2024-08-28 | 3:38:05 PM | 2.440 | 0 |
| 2024-08-28 | 2:33:18 PM | 2.440 | 0 |
| 2024-08-28 | 1:34:56 PM | 2.430 | 0 |
| 2024-08-28 | 1:19:08 PM | 2.430 | 0 |
| 2024-08-28 | 12:07:13 PM | 2.430 | 0 |
| 2024-08-28 | 10:53:05 AM | 2.430 | 0 |
| 2024-08-28 | 9:45:42 AM | 2.440 | 0 |
| 2024-08-28 | 8:56:40 AM | 2.390 | 0 |