| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:31:37 PM | 2.420 | 0 |
| 2024-08-29 | 6:29:25 PM | 2.420 | 0 |
| 2024-08-29 | 5:13:07 PM | 2.430 | 0 |
| 2024-08-29 | 4:39:20 PM | 2.430 | 0 |
| 2024-08-29 | 4:12:18 PM | 2.440 | 0 |
| 2024-08-29 | 4:00:33 PM | 2.450 | 0 |
| 2024-08-29 | 3:24:05 PM | 2.430 | 0 |
| 2024-08-29 | 3:08:15 PM | 2.440 | 0 |
| 2024-08-29 | 2:07:57 PM | 2.440 | 0 |
| 2024-08-29 | 1:07:38 PM | 2.440 | 0 |
| 2024-08-29 | 11:57:12 AM | 2.440 | 0 |
| 2024-08-29 | 10:54:21 AM | 2.440 | 0 |
| 2024-08-29 | 9:52:29 AM | 2.340 | 0 |