| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:58:13 AM | 2.170 | 0 |
| 2024-07-30 | 10:56:21 AM | 2.180 | 0 |
| 2024-07-30 | 10:01:59 AM | 2.180 | 0 |
| 2024-07-29 | 7:30:37 PM | 2.270 | 0 |
| 2024-07-29 | 7:20:30 PM | 2.280 | 0 |
| 2024-07-29 | 6:25:31 PM | 2.290 | 0 |
| 2024-07-29 | 5:27:28 PM | 2.300 | 0 |
| 2024-07-29 | 4:39:39 PM | 2.320 | 0 |
| 2024-07-29 | 3:45:49 PM | 2.330 | 0 |
| 2024-07-29 | 3:03:08 PM | 2.310 | 0 |
| 2024-07-29 | 2:10:03 PM | 2.320 | 0 |
| 2024-07-29 | 1:21:41 PM | 2.320 | 0 |
| 2024-07-29 | 12:30:21 PM | 2.330 | 0 |