| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:37:58 PM | 2.470 | 0 |
| 2024-10-10 | 7:21:31 PM | 2.470 | 0 |
| 2024-10-10 | 6:25:36 PM | 2.480 | 0 |
| 2024-10-10 | 4:41:13 PM | 2.480 | 0 |
| 2024-10-10 | 3:50:52 PM | 2.430 | 0 |
| 2024-10-10 | 3:10:23 PM | 2.450 | 0 |
| 2024-10-10 | 2:09:56 PM | 2.420 | 0 |
| 2024-10-10 | 1:22:52 PM | 2.400 | 0 |
| 2024-10-10 | 12:32:15 PM | 2.410 | 0 |
| 2024-10-10 | 11:39:45 AM | 2.420 | 0 |
| 2024-10-10 | 10:40:53 AM | 2.400 | 0 |
| 2024-10-10 | 10:30:51 AM | 2.400 | 0 |
| 2024-10-10 | 9:47:12 AM | 2.410 | 0 |