| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:22:24 AM | 2.330 | 0 |
| 2024-07-31 | 7:37:40 PM | 2.320 | 0 |
| 2024-07-31 | 7:13:10 PM | 2.330 | 0 |
| 2024-07-31 | 6:20:28 PM | 2.330 | 0 |
| 2024-07-31 | 4:34:41 PM | 2.310 | 0 |
| 2024-07-31 | 4:33:36 PM | 2.300 | 0 |
| 2024-07-31 | 4:30:39 PM | 2.300 | 0 |
| 2024-07-31 | 3:59:26 PM | 2.320 | 0 |
| 2024-07-31 | 3:16:18 PM | 2.350 | 0 |
| 2024-07-31 | 2:25:43 PM | 2.350 | 0 |
| 2024-07-31 | 1:24:54 PM | 2.300 | 0 |
| 2024-07-31 | 12:34:05 PM | 2.310 | 0 |
| 2024-07-31 | 11:43:29 AM | 2.310 | 0 |