| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:33:23 | 2.560 | 0 |
| 08/07/2024 | 10:12:41 | 2.550 | 0 |
| 08/07/2024 | 09:45:39 | 2.540 | 0 |
| 05/07/2024 | 19:30:14 | 2.610 | 0 |
| 05/07/2024 | 19:16:14 | 2.610 | 0 |
| 05/07/2024 | 18:27:29 | 2.610 | 0 |
| 05/07/2024 | 17:26:55 | 2.610 | 0 |
| 05/07/2024 | 17:19:37 | 2.610 | 0 |
| 05/07/2024 | 16:37:02 | 2.600 | 0 |
| 05/07/2024 | 15:53:09 | 2.580 | 0 |
| 05/07/2024 | 15:30:59 | 2.650 | 0 |
| 05/07/2024 | 14:31:12 | 2.630 | 0 |
| 05/07/2024 | 13:41:50 | 2.660 | 0 |