| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:17:57 PM | 2.470 | 0 |
| 2024-07-29 | 5:29:42 PM | 2.470 | 0 |
| 2024-07-29 | 4:38:35 PM | 2.480 | 0 |
| 2024-07-29 | 3:57:49 PM | 2.500 | 0 |
| 2024-07-29 | 3:09:05 PM | 2.470 | 0 |
| 2024-07-29 | 2:10:42 PM | 2.490 | 0 |
| 2024-07-29 | 1:21:57 PM | 2.490 | 0 |
| 2024-07-29 | 12:26:36 PM | 2.500 | 0 |
| 2024-07-29 | 11:36:58 AM | 2.500 | 0 |
| 2024-07-29 | 10:46:27 AM | 2.500 | 0 |
| 2024-07-29 | 9:53:51 AM | 2.490 | 0 |