| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:19:56 AM | 2.710 | 0 |
| 2024-07-08 | 9:52:41 AM | 2.710 | 0 |
| 2024-07-05 | 7:29:06 PM | 2.770 | 0 |
| 2024-07-05 | 7:02:32 PM | 2.770 | 0 |
| 2024-07-05 | 6:12:45 PM | 2.770 | 0 |
| 2024-07-05 | 5:25:40 PM | 2.780 | 0 |
| 2024-07-05 | 5:23:30 PM | 2.780 | 0 |
| 2024-07-05 | 4:30:35 PM | 2.760 | 0 |
| 2024-07-05 | 4:00:26 PM | 2.760 | 0 |
| 2024-07-05 | 3:17:40 PM | 2.810 | 0 |
| 2024-07-05 | 2:21:31 PM | 2.810 | 0 |
| 2024-07-05 | 1:22:47 PM | 2.820 | 0 |
| 2024-07-05 | 12:35:23 PM | 2.830 | 0 |