| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:25:09 | 93,740 | 0 |
| 08.07.2024 | 17:22:27 | 93,710 | 0 |
| 08.07.2024 | 17:06:15 | 93,610 | 0 |
| 08.07.2024 | 15:32:44 | 94,040 | 0 |
| 08.07.2024 | 13:02:49 | 94,040 | 0 |
| 08.07.2024 | 12:16:46 | 94,230 | 0 |
| 08.07.2024 | 11:15:20 | 94,210 | 0 |
| 08.07.2024 | 10:14:28 | 94,340 | 0 |
| 08.07.2024 | 09:08:09 | 94,010 | 0 |