| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:00:06 PM | 80.830 | 0 |
| 2024-08-06 | 3:32:07 PM | 80.360 | 0 |
| 2024-08-06 | 1:11:40 PM | 80.560 | 0 |
| 2024-08-06 | 11:14:52 AM | 79.470 | 0 |
| 2024-08-06 | 9:53:56 AM | 81.550 | 0 |
| 2024-08-05 | 3:35:50 PM | 78.300 | 0 |
| 2024-08-05 | 3:04:03 PM | 78.470 | 0 |
| 2024-08-05 | 1:00:49 PM | 77.920 | 0 |
| 2024-08-05 | 12:36:30 PM | 77.730 | 0 |
| 2024-08-05 | 11:12:29 AM | 79.080 | 0 |
| 2024-08-05 | 10:51:20 AM | 80.430 | 0 |
| 2024-08-05 | 10:50:32 AM | 80.400 | 0 |
| 2024-08-02 | 5:16:51 PM | 78.850 | 0 |