| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:20:31 PM | 11.05 | 0 |
| 2024-07-22 | 1:15:32 PM | 11.06 | 0 |
| 2024-07-22 | 12:14:45 PM | 11.05 | 0 |
| 2024-07-22 | 11:13:02 AM | 11.04 | 0 |
| 2024-07-22 | 9:57:19 AM | 11.04 | 0 |
| 2024-07-19 | 6:19:20 PM | 11.09 | 0 |
| 2024-07-19 | 5:17:20 PM | 11.11 | 0 |
| 2024-07-19 | 4:18:55 PM | 11.07 | 0 |
| 2024-07-19 | 3:13:42 PM | 11.07 | 0 |
| 2024-07-19 | 2:22:39 PM | 11.06 | 0 |
| 2024-07-19 | 1:28:00 PM | 11.06 | 0 |
| 2024-07-19 | 12:15:36 PM | 11.09 | 0 |
| 2024-07-19 | 11:12:04 AM | 11.05 | 0 |