| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:17:01 PM | 11.11 | 0 |
| 2024-08-26 | 5:14:13 PM | 11.14 | 0 |
| 2024-08-26 | 4:15:48 PM | 11.15 | 0 |
| 2024-08-26 | 3:11:35 PM | 11.16 | 0 |
| 2024-08-26 | 2:17:26 PM | 11.16 | 0 |
| 2024-08-26 | 1:15:29 PM | 11.14 | 0 |
| 2024-08-26 | 11:13:09 AM | 11.16 | 0 |
| 2024-08-26 | 9:34:12 AM | 11.19 | 0 |
| 2024-08-23 | 6:09:08 PM | 11.16 | 0 |
| 2024-08-23 | 5:04:47 PM | 11.17 | 0 |
| 2024-08-23 | 4:04:51 PM | 11.21 | 0 |
| 2024-08-23 | 3:04:55 PM | 11.23 | 0 |
| 2024-08-23 | 2:04:57 PM | 11.21 | 0 |