| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:33:03 PM | 6.22 | 0 |
| 2024-11-12 | 11:33:07 AM | 6.19 | 0 |
| 2024-11-12 | 9:08:06 AM | 6.12 | 0 |
| 2024-11-11 | 4:33:03 PM | 6.25 | 0 |
| 2024-11-11 | 3:33:04 PM | 6.22 | 0 |
| 2024-11-11 | 2:33:04 PM | 6.24 | 0 |
| 2024-11-11 | 1:33:04 PM | 6.21 | 0 |
| 2024-11-11 | 12:33:03 PM | 6.18 | 0 |
| 2024-11-11 | 11:41:51 AM | 6.20 | 0 |
| 2024-11-11 | 11:33:05 AM | 6.18 | 0 |
| 2024-11-11 | 9:08:07 AM | 6.18 | 0 |