| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:33:05 PM | 7.73 | 0 |
| 2024-08-02 | 3:33:05 PM | 7.69 | 0 |
| 2024-08-02 | 2:33:03 PM | 7.75 | 0 |
| 2024-08-02 | 1:33:08 PM | 7.79 | 0 |
| 2024-08-02 | 12:33:06 PM | 7.78 | 0 |
| 2024-08-02 | 11:33:07 AM | 7.80 | 0 |
| 2024-08-02 | 9:08:07 AM | 7.86 | 0 |
| 2024-08-01 | 4:33:03 PM | 7.94 | 0 |
| 2024-08-01 | 3:33:05 PM | 8.20 | 0 |
| 2024-08-01 | 2:33:03 PM | 8.16 | 0 |
| 2024-08-01 | 1:33:05 PM | 8.22 | 0 |
| 2024-08-01 | 12:33:02 PM | 8.26 | 0 |
| 2024-08-01 | 11:33:04 AM | 8.24 | 0 |