| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:44 PM | 17.67 | 0 |
| 2024-11-08 | 2:08:26 PM | 17.61 | 0 |
| 2024-11-08 | 12:22:53 PM | 17.58 | 0 |
| 2024-11-08 | 11:17:00 AM | 17.45 | 0 |
| 2024-11-08 | 10:18:46 AM | 17.41 | 0 |
| 2024-11-07 | 9:06:21 PM | 17.17 | 0 |
| 2024-11-07 | 8:06:18 PM | 17.28 | 0 |
| 2024-11-07 | 7:05:44 PM | 17.23 | 0 |
| 2024-11-07 | 6:14:55 PM | 17.24 | 0 |
| 2024-11-07 | 5:08:19 PM | 17.20 | 0 |
| 2024-11-07 | 4:09:23 PM | 17.25 | 0 |
| 2024-11-07 | 3:06:13 PM | 17.28 | 0 |
| 2024-11-07 | 2:08:25 PM | 17.33 | 0 |