| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:58:14 PM | 18.140 | - |
| 2024-07-25 | 12:57:55 PM | 18.140 | - |
| 2024-07-25 | 12:57:40 PM | 18.140 | - |
| 2024-07-25 | 12:57:35 PM | 18.150 | - |
| 2024-07-25 | 12:57:14 PM | 18.150 | - |
| 2024-07-25 | 12:57:04 PM | 18.140 | - |
| 2024-07-25 | 12:56:59 PM | 18.150 | - |
| 2024-07-25 | 12:56:48 PM | 18.150 | - |
| 2024-07-25 | 12:56:23 PM | 18.150 | - |
| 2024-07-25 | 12:55:04 PM | 18.160 | - |
| 2024-07-25 | 12:54:45 PM | 18.150 | - |
| 2024-07-25 | 12:54:40 PM | 18.160 | - |