| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:51:04 PM | 17.830 | - |
| 2024-07-25 | 4:50:30 PM | 17.830 | - |
| 2024-07-25 | 4:50:19 PM | 17.840 | - |
| 2024-07-25 | 4:50:03 PM | 17.840 | - |
| 2024-07-25 | 4:49:48 PM | 17.840 | - |
| 2024-07-25 | 4:49:28 PM | 17.830 | - |
| 2024-07-25 | 4:49:12 PM | 17.830 | - |
| 2024-07-25 | 4:48:56 PM | 17.840 | - |
| 2024-07-25 | 4:48:40 PM | 17.830 | - |
| 2024-07-25 | 4:48:16 PM | 17.840 | - |
| 2024-07-25 | 4:47:56 PM | 17.850 | - |
| 2024-07-25 | 4:47:31 PM | 17.860 | - |
| 2024-07-25 | 4:47:16 PM | 17.850 | - |